Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
50.10
Daily Change
-3.15
-5.92%
Monthly
4.79%
Yearly
-42.41%
Q1 Forecast
50.49
On Assignment reported $43.8M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.7B
Cash and Equivalent
USD 126.5M
Cost of Sales
USD 731.3M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.21B
EBIT
USD 72.1M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 296.9M
Interest Expense on Debt
USD 17.4M
Loan Capital
USD 1.17B
Market Capitalization
USD 2.35B
Net Income
USD 38.1M
Operating Expenses
USD 939.3M
Operating Profit
USD 72.1M
Ordinary Share Capital
USD 43.8M
PE Price to Earnings
USD 13.88
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 1.01B
Selling and Administration Expenses
USD 212.2M
Trade Creditors
USD 38.2M
Trade Debtors
USD 691.3M
Ordinary Share Capital
Change
Date
ADP
USD 403M
1.9M
Dec/2025
Aramark
USD 262.85M
207K
Sep/2025
Bright Horizons Family Solutions
USD 56.87M
299K
Sep/2025
Cintas
USD 399.85M
3.1M
Sep/2025
Cognizant Technology Solutions
USD 483M
478M
Sep/2025
EPAM Systems
USD 55.21M
482K
Sep/2025
Equifax
USD 122.6M
1.2M
Sep/2025
Gartner
USD 72.91M
72.83M
Sep/2025
Indra Sistemas
EUR 175.43M
268.13K
Sep/2025
Insperity
USD 36.7M
0
Sep/2025
Kforce
USD 18.6M
12K
Sep/2025
Korn Ferry International
USD 51.69M
76K
Sep/2025
Manhattan Associates
USD 59.84M
411K
Dec/2025
ManpowerGroup
USD 46.3M
6K
Dec/2025
Moody's
USD 178.4M
959K
Sep/2025
NCR
USD 138.3M
400K
Sep/2025
On Assignment
USD 43.8M
0
Sep/2025
Paychex
USD 359.9M
600K
Jun/2025
Robert Half International
USD 102K
0
Mar/2025
S&P Global
USD 305.3M
109.7M
Jun/2025
Strayer Education
USD 23.5M
23.26M
Sep/2025
Thomson Reuters
USD 450.68M
203K
Jun/2025
TriNet
USD 48.21M
1.02B
Sep/2025
Verisk Analytics
USD 139.37M
139.27M
Sep/2025
Vnet Group
CNY 1.61B
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.054
1.91
3.08%
Brent
68.123
1.82
2.75%
Natural gas
3.3447
0.11
3.33%
Gasoline
1.9155
0.07
3.78%
Heating Oil
2.4365
0.08
3.25%
Gold
4941.19
281.23
6.04%
Silver
84.877
5.67
7.16%
Copper
6.0892
0.26
4.53%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18213
0.0030
0.26%
GBPUSD
1.36960
0.0031
0.23%
AUDUSD
0.70214
0.0074
1.06%
NZDUSD
0.60555
0.0056
0.94%
USDJPY
155.730
0.0985
0.06%
USDCNY
6.93476
0.0083
-0.12%
USDCHF
0.77542
0.0045
-0.58%
USDCAD
1.36374
0.0044
-0.32%
USDMXN
17.2291
0.1705
-0.98%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23910
0.0221
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.83
3.6300
-0.25%
DXY
97.371
0.2613
-0.27%
USDTRY
43.4814
0.0300
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6924.06
52
-0.75%
US30
49284
124
-0.25%
US100
25377
362
-1.40%
JP225
54080
1,425
2.71%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185666
2,873
1.57%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
421.82
0.01
0.00%
Microsoft
411.25
12.12
-2.86%
Amazon
238.76
4.20
-1.73%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
329.17
4.67
-1.40%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.90
5.50
3.97%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.010
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4390
0.002
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76412
2,284
-2.90%
Ether
2296.88
47.3016
-2.02%
Binance
769.8
6.8500
-0.88%
Cardano
0.30113
0.0023
0.77%
Solana
100.9802
3.4425
-3.30%
Ripple
1.61454
0.0051
-0.31%
Polkadot
1.55
0.0093
0.60%
Avalanche
10.20
0.0600
0.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0607
3.07%
Dai
0.99957
0.0001
0.01%
Litecoin
60.880
0.9100
1.52%
Uniswap
3.98
0.0608
1.55%
Algorand
0.11
0.0051
4.88%
Bitcoin Cash
537.35
2.5494
-0.47%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More